| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 16,810 | 40 | + 0.24% | 1,119,150 | 18,768 |
| 04.18 | 16,770 | 550 | + 3.39% | 658,058 | 10,891 |
| 04.17 | 16,220 | 60 | - 0.37% | 669,199 | 10,904 |
| 04.16 | 16,280 | 420 | - 2.52% | 1,190,814 | 19,670 |
| 04.15 | 16,700 | 410 | - 2.40% | 1,185,838 | 19,979 |
| 04.12 | 17,110 | 120 | + 0.71% | 727,798 | 12,373 |
| 04.11 | 16,990 | 150 | - 0.88% | 884,028 | 14,991 |
| 04.09 | 17,140 | 110 | - 0.64% | 881,758 | 15,179 |
| 04.08 | 17,250 | 60 | + 0.35% | 965,558 | 16,771 |
| 04.05 | 17,190 | 1,250 | - 6.78% | 2,373,429 | 41,698 |