일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	18,440	70	- 0.38%	1,422,040	26,249
04.03	18,510	40	+ 0.22%	2,716,160	49,843
04.02	18,470	180	+ 0.98%	2,398,098	43,834
04.01	18,290	1,120	+ 6.52%	3,821,126	69,324
03.29	17,170	40	- 0.23%	684,157	11,793
03.28	17,210	480	- 2.71%	1,217,111	21,156
03.27	17,690	20	+ 0.11%	711,684	12,477
03.26	17,670	300	+ 1.73%	968,429	17,069
03.25	17,370	250	- 1.42%	1,290,152	22,796
03.22	17,620	340	+ 1.97%	1,758,288	31,211