일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,300	700	+ 3.76%	3,242,373	61,610
10.21	18,600	70	- 0.38%	1,657,372	31,138
10.18	18,670	210	- 1.11%	950,515	17,779
10.17	18,880	260	+ 1.40%	1,950,567	36,687
10.16	18,620	320	+ 1.75%	2,708,748	50,827
10.15	18,300	70	+ 0.38%	826,260	15,058
10.14	18,230	300	+ 1.67%	1,152,561	21,001
10.11	17,930	160	+ 0.90%	644,187	11,528
10.10	17,770	190	- 1.06%	1,215,547	21,696
10.08	17,960	790	- 4.21%	2,307,856	41,875