일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,750	670	+ 3.71%	2,666,894	49,898
10.04	18,080	300	+ 1.69%	940,141	16,943
10.02	17,780	100	- 0.56%	1,021,820	18,212
09.30	17,880	240	- 1.33%	707,940	12,757
09.27	18,120	390	- 2.11%	1,335,854	24,356
09.26	18,510	320	- 1.70%	1,165,469	21,478
09.25	18,830	50	+ 0.27%	1,019,392	19,256
09.24	18,780	100	+ 0.54%	738,044	13,747
09.23	18,680	360	- 1.89%	797,039	15,033
09.20	19,040	350	+ 1.87%	1,765,748	33,774