일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,480	65	- 1.83%	98,353	347
11.18	3,545	260	- 6.83%	392,772	1,408
11.15	3,805	65	+ 1.74%	236,439	868
11.14	3,740	75	+ 2.05%	116,623	437
11.13	3,665	60	- 1.61%	191,166	708
11.12	3,725	145	- 3.75%	222,665	844
11.11	3,870	5	- 0.13%	160,624	618
11.08	3,875	40	- 1.02%	222,688	859
11.07	3,915	15	- 0.38%	227,641	884
11.06	3,930	120	- 2.96%	275,263	1,093