일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,040	5	- 0.16%	49,848	150
07.04	3,045	70	- 2.25%	36,590	112
07.03	3,115	20	- 0.64%	37,742	117
07.02	3,135	30	- 0.95%	57,344	179
07.01	3,165	5	+ 0.16%	111,157	352
06.28	3,160	95	+ 3.10%	90,669	284
06.27	3,065	60	- 1.92%	27,359	84
06.26	3,125	25	+ 0.81%	45,194	140
06.25	3,100	75	+ 2.48%	95,791	298
06.24	3,025	15	- 0.49%	65,861	202