일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,040	20	+ 0.66%	36,156	109
06.20	3,020	65	- 2.11%	58,920	180
06.19	3,085	90	+ 3.01%	140,329	424
06.18	2,995	20	+ 0.67%	67,349	200
06.17	2,975	80	+ 2.76%	295,248	892
06.14	2,895	15	+ 0.52%	92,609	265
06.13	2,880	30	- 1.03%	74,174	215
06.12	2,910	25	+ 0.87%	116,892	341
06.11	2,885	15	- 0.52%	84,754	244
06.10	2,900	35	+ 1.22%	22,778	65