일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,430	125	+ 3.78%	1,076,507	3,801
08.16	3,305	150	- 4.34%	414,924	1,375
08.14	3,455	90	+ 2.68%	305,625	1,054
08.13	3,365	5	+ 0.15%	305,051	1,016
08.12	3,360	20	+ 0.60%	191,846	628
08.09	3,340	195	+ 6.20%	866,247	2,907
08.08	3,145	40	+ 1.29%	73,807	230
08.07	3,105	55	+ 1.80%	32,148	99
08.06	3,050	155	+ 5.35%	113,989	345
08.05	2,895	200	- 6.46%	108,008	321