일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,200	0	0.00%	136,559	436
08.30	3,200	140	- 4.19%	87,682	285
08.29	3,340	80	- 2.34%	84,866	285
08.28	3,420	35	- 1.01%	50,680	173
08.27	3,455	65	+ 1.92%	78,759	265
08.26	3,390	30	- 0.88%	63,025	215
08.23	3,420	95	- 2.70%	155,684	539
08.22	3,515	40	+ 1.15%	282,610	1,002
08.21	3,475	75	+ 2.21%	193,298	667
08.20	3,400	30	- 0.88%	233,206	795