일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,050	60	+ 1.50%	155,464	621
11.04	3,990	110	- 2.68%	409,543	1,648
11.01	4,100	260	- 5.96%	671,183	2,771
10.31	4,360	410	+ 10.38%	1,202,786	5,089
10.30	3,950	140	+ 3.68%	446,736	1,761
10.29	3,810	155	+ 4.24%	322,775	1,201
10.28	3,655	190	+ 5.48%	632,415	2,275
10.25	3,465	15	+ 0.44%	147,205	509
10.24	3,450	60	+ 1.77%	283,197	985
10.23	3,390	100	+ 3.04%	91,918	307