일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,100	15	- 0.48%	76,008	233
07.18	3,115	40	- 1.27%	82,399	258
07.17	3,155	35	+ 1.12%	104,932	333
07.16	3,120	30	- 0.95%	73,961	233
07.15	3,150	35	+ 1.12%	67,818	213
07.12	3,115	10	+ 0.32%	24,869	77
07.11	3,105	60	+ 1.97%	43,424	133
07.10	3,045	65	- 2.09%	47,159	145
07.09	3,110	60	+ 1.97%	28,938	90
07.08	3,050	10	+ 0.33%	54,466	167