일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,050	20	+ 0.28%	5,101	36
08.27	7,030	20	+ 0.29%	10,297	72
08.26	7,010	50	- 0.71%	4,525	32
08.23	7,060	40	- 0.56%	2,849	20
08.22	7,100	0	0.00%	5,706	40
08.21	7,100	60	- 0.84%	6,235	44
08.20	7,160	0	0.00%	8,696	62
08.19	7,160	60	+ 0.85%	6,739	48
08.16	7,100	60	- 0.84%	7,807	56
08.14	7,160	10	+ 0.14%	11,088	79