일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 7,050 | 20 | + 0.28% | 5,101 | 36 |
08.27 | 7,030 | 20 | + 0.29% | 10,297 | 72 |
08.26 | 7,010 | 50 | - 0.71% | 4,525 | 32 |
08.23 | 7,060 | 40 | - 0.56% | 2,849 | 20 |
08.22 | 7,100 | 0 | 0.00% | 5,706 | 40 |
08.21 | 7,100 | 60 | - 0.84% | 6,235 | 44 |
08.20 | 7,160 | 0 | 0.00% | 8,696 | 62 |
08.19 | 7,160 | 60 | + 0.85% | 6,739 | 48 |
08.16 | 7,100 | 60 | - 0.84% | 7,807 | 56 |
08.14 | 7,160 | 10 | + 0.14% | 11,088 | 79 |