일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,130	10	+ 0.14%	8,687	62
05.21	7,120	30	- 0.42%	5,914	42
05.20	7,150	10	+ 0.14%	5,033	36
05.17	7,140	50	- 0.70%	6,652	48
05.16	7,190	20	+ 0.28%	5,754	41
05.14	7,170	60	- 0.83%	8,887	64
05.13	7,230	10	- 0.14%	5,055	36
05.10	7,240	40	+ 0.56%	4,651	34
05.09	7,200	20	- 0.28%	4,102	30
05.08	7,220	10	+ 0.14%	6,335	45