일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,900	0	0.00%	5,912	41
09.12	6,900	20	+ 0.29%	5,583	38
09.11	6,880	30	+ 0.44%	2,690	18
09.10	6,850	20	- 0.29%	8,382	58
09.09	6,870	10	- 0.15%	7,911	54
09.06	6,880	0	0.00%	7,893	54
09.05	6,880	10	+ 0.15%	7,178	49
09.04	6,870	130	- 1.86%	16,796	115
09.03	7,000	0	0.00%	2,526	18
09.02	7,000	50	- 0.71%	9,094	63