일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,040	30	- 0.42%	9,257	65
07.31	7,070	50	+ 0.71%	5,647	40
07.30	7,020	10	+ 0.14%	3,246	23
07.29	7,010	0	0.00%	7,919	56
07.26	7,010	60	- 0.85%	4,507	32
07.25	7,070	10	+ 0.14%	7,890	55
07.24	7,060	30	- 0.42%	8,566	60
07.23	7,090	20	- 0.28%	8,426	59
07.22	7,110	30	- 0.42%	14,535	103
07.19	7,140	10	- 0.14%	10,397	74