일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,910	10	+ 0.15%	3,214	22
06.19	6,900	80	- 1.15%	7,375	51
06.18	6,980	110	+ 1.60%	13,852	96
06.17	6,870	40	- 0.58%	9,162	63
06.14	6,910	60	- 0.86%	20,208	140
06.13	6,970	10	+ 0.14%	12,294	85
06.12	6,960	30	- 0.43%	8,262	57
06.11	6,990	60	+ 0.87%	7,494	52
06.10	6,930	50	- 0.72%	5,564	39
06.07	6,980	40	- 0.57%	5,593	39