일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,070 | 0 | 0.00% | 14,181 | 100 |
07.03 | 7,070 | 10 | - 0.14% | 16,386 | 115 |
07.02 | 7,080 | 70 | - 0.98% | 7,301 | 52 |
07.01 | 7,150 | 20 | - 0.28% | 22,560 | 161 |
06.28 | 7,170 | 20 | - 0.28% | 4,735 | 34 |
06.27 | 7,190 | 10 | + 0.14% | 26,766 | 192 |
06.26 | 7,180 | 70 | + 0.99% | 41,334 | 296 |
06.25 | 7,110 | 250 | + 3.64% | 32,118 | 227 |
06.24 | 6,860 | 70 | - 1.01% | 8,625 | 60 |
06.21 | 6,930 | 20 | + 0.29% | 8,294 | 57 |