일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 7,170 | 20 | + 0.28% | 20,110 | 144 |
04.18 | 7,150 | 60 | + 0.85% | 5,311 | 38 |
04.17 | 7,090 | 20 | + 0.28% | 9,178 | 65 |
04.16 | 7,070 | 30 | - 0.42% | 19,263 | 135 |
04.15 | 7,100 | 100 | - 1.39% | 21,845 | 154 |
04.12 | 7,200 | 40 | + 0.56% | 8,429 | 60 |
04.11 | 7,160 | 130 | - 1.78% | 22,081 | 158 |
04.09 | 7,290 | 10 | - 0.14% | 3,712 | 27 |
04.08 | 7,300 | 10 | - 0.14% | 6,732 | 49 |
04.05 | 7,310 | 20 | - 0.27% | 8,990 | 65 |