일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 7,330 | 30 | + 0.41% | 5,048 | 37 |
04.03 | 7,300 | 50 | - 0.68% | 8,573 | 62 |
04.02 | 7,350 | 80 | - 1.08% | 7,683 | 57 |
04.01 | 7,430 | 20 | - 0.27% | 11,801 | 87 |
03.29 | 7,450 | 80 | + 1.09% | 10,164 | 75 |
03.28 | 7,370 | 40 | + 0.55% | 74,532 | 556 |
03.27 | 7,330 | 0 | 0.00% | 4,582 | 33 |
03.26 | 7,330 | 30 | + 0.41% | 6,795 | 50 |
03.25 | 7,300 | 60 | - 0.82% | 5,954 | 44 |
03.22 | 7,360 | 0 | 0.00% | 7,147 | 53 |