일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,100	60	- 0.84%	7,807	56
08.14	7,160	10	+ 0.14%	11,088	79
08.13	7,150	40	+ 0.56%	4,528	32
08.12	7,110	10	+ 0.14%	9,781	69
08.09	7,100	240	+ 3.50%	11,054	77
08.08	6,860	20	+ 0.29%	3,816	26
08.07	6,840	150	+ 2.24%	5,445	37
08.06	6,690	200	+ 3.08%	14,565	97
08.05	6,490	550	- 7.81%	36,544	242
08.02	7,040	0	0.00%	16,138	114