일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,620	85	- 3.14%	2,325,106	6,160
08.28	2,705	80	- 2.87%	4,174,729	11,414
08.27	2,785	135	+ 5.09%	7,466,404	20,406
08.26	2,650	220	- 7.67%	5,754,393	15,389
08.23	2,870	0	0.00%	6,879,176	19,789
08.22	2,870	0	0.00%	12,676,142	36,921
08.21	2,870	140	+ 5.13%	15,182,751	43,346
08.20	2,730	70	- 2.50%	7,329,109	20,726
08.19	2,800	150	- 5.09%	7,005,939	19,632
08.16	2,950	175	- 5.60%	10,932,843	32,117