| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,976 | 61 | + 3.19% | 3,149,169 | 6,005 |
| 07.17 | 1,915 | 4 | + 0.21% | 24,814,221 | 49,916 |
| 07.16 | 1,911 | 33 | + 1.76% | 43,389,549 | 83,693 |
| 07.15 | 1,878 | 406 | + 27.58% | 46,957,786 | 83,120 |
| 07.12 | 1,472 | 32 | + 2.22% | 1,783,164 | 2,595 |
| 07.11 | 1,440 | 1 | + 0.07% | 984,937 | 1,419 |
| 07.10 | 1,439 | 10 | + 0.70% | 2,632,933 | 3,868 |
| 07.09 | 1,429 | 2 | + 0.14% | 3,351,095 | 4,701 |
| 07.08 | 1,427 | 95 | + 7.13% | 3,730,764 | 5,221 |
| 07.05 | 1,332 | 78 | - 5.53% | 6,329,854 | 8,137 |