일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,565	16	+ 1.03%	1,040,174	1,603
04.18	1,549	29	+ 1.91%	661,022	1,021
04.17	1,520	21	+ 1.40%	1,051,048	1,614
04.16	1,499	10	+ 0.67%	981,263	1,469
04.15	1,489	12	- 0.80%	2,149,295	3,260
04.12	1,501	39	- 2.53%	1,173,188	1,769
04.11	1,540	12	+ 0.79%	1,093,478	1,684
04.09	1,528	57	- 3.60%	2,446,217	3,814
04.08	1,585	560	- 26.11%	9,910,530	16,364
04.05	2,145	80	+ 3.87%	2,684,944	5,752