일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,065	45	- 2.13%	1,466,397	3,068
04.03	2,110	85	+ 4.20%	3,323,377	6,971
04.02	2,025	70	- 3.34%	2,529,390	5,127
04.01	2,095	105	- 4.77%	2,472,881	5,259
03.29	2,200	70	+ 3.29%	6,290,853	13,680
03.28	2,130	75	+ 3.65%	5,883,899	12,155
03.27	2,055	150	- 6.80%	7,065,193	14,581
03.26	2,205	150	- 6.37%	4,537,234	10,131
03.25	2,355	75	- 3.09%	6,916,047	16,202
03.22	2,430	200	+ 8.97%	18,466,446	45,283