| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,626 | 1 | - 0.06% | 1,095,237 | 1,746 |
| 05.03 | 1,627 | 15 | - 0.91% | 688,261 | 1,121 |
| 05.02 | 1,642 | 47 | + 2.95% | 1,880,268 | 3,093 |
| 04.30 | 1,595 | 39 | + 2.51% | 1,075,089 | 1,704 |
| 04.29 | 1,556 | 41 | + 2.71% | 1,213,976 | 1,899 |
| 04.26 | 1,515 | 7 | - 0.46% | 495,088 | 753 |
| 04.25 | 1,522 | 33 | - 2.12% | 550,740 | 844 |
| 04.24 | 1,555 | 30 | + 1.97% | 929,726 | 1,450 |
| 04.23 | 1,525 | 1 | - 0.07% | 582,950 | 892 |
| 04.22 | 1,526 | 39 | - 2.49% | 1,001,101 | 1,551 |