일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,438	19	+ 1.34%	562,248	814
05.21	1,419	1	+ 0.07%	471,689	670
05.20	1,418	55	- 3.73%	576,465	827
05.17	1,473	2	+ 0.14%	431,181	635
05.16	1,471	20	+ 1.38%	445,016	655
05.14	1,451	6	+ 0.42%	353,301	510
05.13	1,445	14	+ 0.98%	474,859	682
05.10	1,431	27	+ 1.92%	1,240,324	1,787
05.09	1,573	12	- 0.76%	1,465,502	2,339
05.08	1,585	41	- 2.52%	732,915	1,163