일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,410	90	- 6.00%	1,688,743	2,448
07.03	1,500	20	- 1.32%	2,613,587	3,898
07.02	1,520	132	+ 9.51%	7,752,244	11,530
07.01	1,388	102	+ 7.93%	4,352,679	6,115
06.28	1,286	9	- 0.70%	251,570	325
06.27	1,295	6	- 0.46%	277,049	360
06.26	1,301	4	- 0.31%	238,848	311
06.25	1,305	2	- 0.15%	506,841	664
06.24	1,307	34	- 2.54%	407,666	531
06.21	1,341	69	- 4.89%	858,076	1,177