일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,410	102	+ 7.80%	6,235,828	8,777
06.19	1,308	12	+ 0.93%	601,970	781
06.18	1,296	17	- 1.30%	357,914	466
06.17	1,313	38	- 2.81%	998,378	1,308
06.14	1,351	74	- 5.19%	727,041	1,001
06.13	1,425	13	- 0.90%	698,303	1,003
06.12	1,438	4	+ 0.28%	932,597	1,352
06.11	1,434	8	+ 0.56%	1,019,472	1,462
06.10	1,426	76	+ 5.63%	5,300,983	7,690
06.07	1,350	31	+ 2.35%	790,204	1,064