| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,560 | 65 | - 2.48% | 2,022,416 | 5,191 |
| 09.12 | 2,625 | 85 | + 3.35% | 2,575,845 | 6,697 |
| 09.11 | 2,540 | 285 | - 10.09% | 9,501,361 | 25,311 |
| 09.10 | 2,825 | 110 | + 4.05% | 9,097,782 | 25,408 |
| 09.09 | 2,715 | 115 | + 4.42% | 4,363,282 | 11,784 |
| 09.06 | 2,600 | 0 | 0.00% | 2,991,216 | 7,679 |
| 09.05 | 2,600 | 175 | - 6.31% | 4,881,221 | 13,132 |
| 09.04 | 2,775 | 65 | + 2.40% | 6,679,671 | 18,455 |
| 09.03 | 2,710 | 90 | + 3.44% | 5,064,428 | 13,575 |
| 09.02 | 2,620 | 25 | + 0.96% | 3,201,543 | 8,418 |