일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,230	100	- 4.29%	5,175,482	11,764
03.20	2,330	5	+ 0.22%	9,235,839	21,059
03.19	2,325	355	- 13.25%	11,136,220	26,660
03.18	2,680	85	- 3.07%	26,425,851	67,471