일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,260	60	- 2.59%	343,000	781
07.04	2,320	10	+ 0.43%	147,730	339
07.03	2,310	15	- 0.65%	298,404	694
07.02	2,325	60	- 2.52%	379,086	883
07.01	2,385	15	+ 0.63%	254,971	600
06.28	2,370	0	0.00%	126,314	301
06.27	2,370	30	- 1.25%	238,704	572
06.26	2,400	30	- 1.24%	376,014	912
06.25	2,430	40	+ 1.67%	300,112	721
06.24	2,390	60	- 2.45%	319,991	764