일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,240	30	+ 1.36%	221,670	496
05.29	2,210	75	- 3.28%	366,362	823
05.28	2,285	5	- 0.22%	231,714	526
05.27	2,290	10	- 0.44%	417,063	943
05.24	2,300	50	- 2.13%	226,410	521
05.23	2,350	55	+ 2.40%	261,651	609
05.22	2,295	35	- 1.50%	480,284	1,105
05.21	2,330	135	- 5.48%	1,958,054	4,692
05.20	2,465	105	+ 4.45%	718,464	1,730
05.17	2,360	50	- 2.08%	189,029	448