일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,410	70	+ 2.99%	683,247	1,637
05.14	2,340	70	+ 3.08%	445,082	1,040
05.13	2,270	45	- 1.94%	155,790	353
05.10	2,315	45	+ 1.98%	339,735	780
05.09	2,270	30	+ 1.34%	239,254	537
05.08	2,240	0	0.00%	177,591	396
05.07	2,240	0	0.00%	146,399	327
05.03	2,240	40	+ 1.82%	317,759	713
05.02	2,200	30	+ 1.38%	251,290	547
04.30	2,170	30	+ 1.40%	129,146	280