일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,435	120	- 4.70%	1,065,172	2,589
03.14	2,555	120	- 4.49%	1,526,987	3,910
03.13	2,675	75	- 2.73%	3,223,556	8,658
03.12	2,750	450	+ 19.57%	10,463,632	27,027
03.11	2,300	25	- 1.08%	418,939	968
03.08	2,325	10	+ 0.43%	737,396	1,722
03.07	2,315	140	+ 6.44%	2,715,826	6,351
03.06	2,175	45	- 2.03%	270,307	590
03.05	2,220	40	- 1.77%	435,583	961
03.04	2,260	40	+ 1.80%	586,042	1,329