일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 2,780 | 130 | - 4.47% | 2,147,076 | 6,074 |
06.13 | 2,910 | 425 | + 17.10% | 8,718,883 | 24,550 |
06.12 | 2,485 | 10 | - 0.40% | 426,699 | 1,067 |
06.11 | 2,495 | 25 | + 1.01% | 613,419 | 1,538 |
06.10 | 2,470 | 75 | - 2.95% | 798,515 | 1,997 |
06.07 | 2,545 | 60 | + 2.41% | 865,345 | 2,165 |
06.05 | 2,485 | 170 | + 7.34% | 3,039,453 | 7,523 |
06.04 | 2,315 | 65 | + 2.89% | 338,774 | 781 |
06.03 | 2,250 | 10 | + 0.45% | 105,443 | 238 |
05.31 | 2,240 | 0 | 0.00% | 155,189 | 349 |