일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,789	0	0.00%	181,329	329
08.06	1,789	112	+ 6.68%	285,856	503
08.05	1,677	265	- 13.65%	556,506	985
08.02	1,942	153	- 7.30%	729,759	1,450
08.01	2,095	35	+ 1.70%	103,523	217
07.31	2,060	0	0.00%	139,774	286
07.30	2,060	25	- 1.20%	117,991	245
07.29	2,085	5	+ 0.24%	71,913	150
07.26	2,080	25	+ 1.22%	55,358	114
07.25	2,055	65	- 3.07%	224,299	463