일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,220	5	+ 0.23%	236,646	525
02.28	2,215	45	- 1.99%	320,503	720
02.27	2,260	30	- 1.31%	360,216	813
02.26	2,290	20	+ 0.88%	837,698	1,951
02.23	2,270	65	- 2.78%	408,021	933
02.22	2,335	70	- 2.91%	763,150	1,807
02.21	2,405	190	+ 8.58%	3,818,804	9,223
02.20	2,215	20	+ 0.91%	181,641	399
02.19	2,195	55	- 2.44%	271,982	606
02.16	2,250	20	- 0.88%	282,946	642