일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,240	0	0.00%	146,399	327
05.03	2,240	40	+ 1.82%	317,759	713
05.02	2,200	30	+ 1.38%	251,290	547
04.30	2,170	30	+ 1.40%	129,146	280
04.29	2,140	25	+ 1.18%	94,811	203
04.26	2,115	30	- 1.40%	131,678	278
04.25	2,145	5	- 0.23%	131,198	281
04.24	2,150	30	+ 1.42%	138,905	299
04.23	2,120	0	0.00%	85,678	182
04.22	2,120	20	+ 0.95%	126,608	267