일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,360	140	- 1.65%	7,670	65
11.18	8,500	0	0.00%	16,345	140
11.15	8,500	80	- 0.93%	13,669	114
11.14	8,580	0	0.00%	23,292	197
11.13	8,580	260	- 2.94%	141,988	1,254
11.12	8,840	460	+ 5.49%	95,074	829
11.11	8,380	20	- 0.24%	16,888	138
11.08	8,400	230	+ 2.82%	27,156	225
11.07	8,170	110	- 1.33%	9,594	78
11.06	8,280	40	+ 0.49%	9,455	79