일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,100	30	+ 0.30%	32,276	322
06.20	10,070	20	- 0.20%	16,011	161
06.19	10,090	20	+ 0.20%	17,540	178
06.18	10,070	40	+ 0.40%	60,590	605
06.17	10,030	360	- 3.47%	38,986	393
06.14	10,390	460	- 4.24%	106,893	1,102
06.13	10,850	260	+ 2.46%	56,088	601
06.12	10,590	180	- 1.67%	77,386	818
06.11	10,770	20	- 0.19%	39,818	427
06.10	10,790	210	- 1.91%	22,754	246