일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,720	140	- 1.42%	85,489	825
07.04	9,860	270	- 2.67%	63,755	629
07.03	10,130	50	- 0.49%	33,250	333
07.02	10,180	300	- 2.86%	27,062	274
07.01	10,480	10	- 0.10%	7,923	82
06.28	10,490	90	+ 0.87%	27,432	283
06.27	10,400	260	+ 2.56%	21,344	219
06.26	10,140	40	+ 0.40%	22,896	230
06.25	10,100	40	- 0.39%	21,384	215
06.24	10,140	40	+ 0.40%	12,360	124