일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,220	40	+ 0.49%	13,026	106
10.21	8,180	260	- 3.08%	38,211	313
10.18	8,440	120	+ 1.44%	8,070	67
10.17	8,320	30	- 0.36%	10,749	89
10.16	8,350	50	+ 0.60%	21,268	175
10.15	8,300	100	- 1.19%	21,999	181
10.14	8,400	100	- 1.18%	29,196	242
10.11	8,500	50	- 0.59%	11,456	97
10.10	8,550	110	+ 1.30%	20,090	166
10.08	8,440	50	- 0.59%	38,263	313