일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,000	0	0.00%	19,861	178
09.13	9,000	400	+ 4.65%	28,587	251
09.12	8,600	10	- 0.12%	23,020	195
09.11	8,610	80	- 0.92%	33,382	282
09.10	8,690	10	- 0.12%	24,300	209
09.09	8,700	80	- 0.91%	31,963	275
09.06	8,780	30	+ 0.34%	39,077	338
09.05	8,750	10	- 0.11%	37,421	323
09.04	8,760	230	- 2.56%	12,966	112
09.03	8,990	120	- 1.32%	11,498	104