일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,750	390	- 4.27%	35,507	311
08.01	9,140	190	+ 2.12%	42,508	389
07.31	8,950	250	- 2.72%	18,550	167
07.30	9,200	30	+ 0.33%	16,434	149
07.29	9,170	220	- 2.34%	20,291	187
07.26	9,390	400	+ 4.45%	31,822	289
07.25	8,990	130	- 1.43%	52,952	466
07.24	9,120	60	- 0.65%	36,664	332
07.23	9,180	340	- 3.57%	49,914	459
07.22	9,520	0	0.00%	33,278	309