일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	9,520	40	- 0.42%	18,664	176
07.18	9,560	80	- 0.83%	46,244	438
07.17	9,640	50	- 0.52%	18,231	174
07.16	9,690	20	- 0.21%	11,383	109
07.15	9,710	0	0.00%	7,572	73
07.12	9,710	10	+ 0.10%	30,279	291
07.11	9,700	50	- 0.51%	32,537	315
07.10	9,750	30	+ 0.31%	16,120	156
07.09	9,720	10	+ 0.10%	63,349	606
07.08	9,710	10	- 0.10%	50,303	488