일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,000	140	+ 1.29%	20,558	224
06.05	10,860	230	- 2.07%	29,685	325
06.04	11,090	170	- 1.51%	78,021	860
06.03	11,260	30	- 0.27%	125,258	1,401
05.31	11,290	230	- 2.00%	39,862	453
05.30	11,520	190	- 1.62%	96,748	1,122
05.29	11,710	180	- 1.51%	48,789	572
05.28	11,890	170	- 1.41%	66,853	800
05.27	12,060	470	+ 4.06%	131,527	1,567
05.24	11,590	870	- 6.98%	87,940	1,049