일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,460	490	- 3.78%	336,387	4,245
05.22	12,950	310	+ 2.45%	171,312	2,185
05.21	12,640	50	+ 0.40%	49,253	619
05.20	12,590	270	+ 2.19%	45,653	568