| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 7,270 | 40 | - 0.55% | 131,774 | 955 |
| 09.12 | 7,310 | 60 | + 0.83% | 77,170 | 564 |
| 09.11 | 7,250 | 60 | - 0.82% | 153,547 | 1,118 |
| 09.10 | 7,310 | 120 | - 1.62% | 134,360 | 982 |
| 09.09 | 7,430 | 100 | + 1.36% | 158,930 | 1,159 |
| 09.06 | 7,330 | 160 | - 2.14% | 250,570 | 1,825 |
| 09.05 | 7,490 | 70 | - 0.93% | 243,567 | 1,830 |
| 09.04 | 7,560 | 450 | - 5.62% | 381,085 | 2,907 |
| 09.03 | 8,010 | 390 | + 5.12% | 645,453 | 5,175 |
| 09.02 | 7,620 | 150 | - 1.93% | 115,860 | 884 |