| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,560 | 450 | - 5.62% | 381,085 | 2,907 |
| 09.03 | 8,010 | 390 | + 5.12% | 645,453 | 5,175 |
| 09.02 | 7,620 | 150 | - 1.93% | 115,860 | 884 |
| 08.30 | 7,770 | 140 | + 1.84% | 135,234 | 1,055 |
| 08.29 | 7,630 | 140 | - 1.80% | 105,077 | 804 |
| 08.28 | 7,770 | 30 | + 0.39% | 126,850 | 988 |
| 08.27 | 7,740 | 10 | - 0.13% | 112,270 | 866 |
| 08.26 | 7,750 | 400 | - 4.91% | 266,862 | 2,097 |
| 08.23 | 8,150 | 70 | + 0.87% | 201,814 | 1,640 |
| 08.22 | 8,080 | 190 | + 2.41% | 470,940 | 3,833 |