일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 8,130 | 160 | + 2.01% | 368,557 | 2,998 |
08.14 | 7,970 | 150 | - 1.85% | 786,539 | 6,412 |
08.13 | 8,120 | 90 | + 1.12% | 228,751 | 1,841 |
08.12 | 8,030 | 180 | + 2.29% | 153,826 | 1,223 |
08.09 | 7,850 | 250 | + 3.29% | 161,597 | 1,249 |
08.08 | 7,600 | 350 | + 4.83% | 220,790 | 1,634 |
08.07 | 7,250 | 140 | - 1.89% | 404,430 | 2,945 |
08.06 | 7,390 | 290 | + 4.09% | 279,251 | 2,055 |
08.05 | 7,100 | 870 | - 10.92% | 544,201 | 3,977 |
08.02 | 7,970 | 220 | - 2.69% | 306,059 | 2,427 |